Merck - Prix De L'Action

Prix De L'Action
130.06
Variation Quotidienne
-0.11 -0.08%
Mensuellement
2.99%
Annuel
10.64%
Q2 Prévisions
127.34
Prix Chg Journée An Date
AbbVie 160.83 0.53 0.33% 9.71% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
ALKERMES 24.05 -0.21 -0.87% -22.87% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Gilead Sciences 65.91 1.39 2.15% -16.25% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Glaxosmithkline 45.07 0.40 0.90% 24.23% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Novartis 102.09 2.01 2.00% -1.29% 2024-05-10
Prestige Brands 70.39 0.07 0.10% 20.63% 2024-05-10
Pacira 29.42 -0.44 -1.47% -29.99% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Perrigo 30.71 -0.28 -0.90% -13.49% 2024-05-10
Drreddys Laboratories 69.17 -0.29 -0.42% 26.31% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Sanofi 49.26 0.56 1.14% -9.42% 2024-05-10
United Therapeutics 264.27 -1.78 -0.67% 23.79% 2024-05-10
Zoetis 169.15 0.90 0.53% -8.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10